Profound Medical Corp (PROF)
USD 4.47
(-0.45%)
USD 4.47
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.96 | 8.09 | 7.85 | 7.92 | 81.37 Thousand |
| 26 Sep, 2024 | 7.73 | 8.22 | 7.59 | 7.85 | 231.32 Thousand |
| 25 Sep, 2024 | 7.51 | 7.6 | 7.43 | 7.47 | 59.73 Thousand |
| 24 Sep, 2024 | 7.59 | 7.71 | 7.5 | 7.5 | 113.91 Thousand |
| 23 Sep, 2024 | 7.71 | 7.95 | 7.44 | 7.54 | 68.63 Thousand |
| 20 Sep, 2024 | 7.71 | 8.02 | 7.67 | 7.8 | 132.34 Thousand |
| 19 Sep, 2024 | 7.69 | 8.06 | 7.51 | 7.84 | 100.4 Thousand |
| 18 Sep, 2024 | 7.75 | 7.81 | 7.48 | 7.52 | 67.25 Thousand |
| 17 Sep, 2024 | 7.88 | 7.99 | 7.64 | 7.69 | 58.99 Thousand |
| 16 Sep, 2024 | 7.93 | 8.05 | 7.71 | 7.75 | 94.55 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC