Profound Medical Corp (PROF)
USD 4.47
(-0.45%)
USD 4.47
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.45 | 7.77 | 7.45 | 7.69 | 24.9 Thousand |
| 10 Oct, 2024 | 7.56 | 7.66 | 7.46 | 7.48 | 10.99 Thousand |
| 09 Oct, 2024 | 7.89 | 7.89 | 7.54 | 7.57 | 26.67 Thousand |
| 08 Oct, 2024 | 7.84 | 7.84 | 7.62 | 7.7 | 18.24 Thousand |
| 07 Oct, 2024 | 7.78 | 7.91 | 7.55 | 7.58 | 57.56 Thousand |
| 04 Oct, 2024 | 7.9 | 8.01 | 7.82 | 7.82 | 45.75 Thousand |
| 03 Oct, 2024 | 8.11 | 8.13 | 7.86 | 7.92 | 21.72 Thousand |
| 02 Oct, 2024 | 8.1 | 8.48 | 8.02 | 8.16 | 41.41 Thousand |
| 01 Oct, 2024 | 7.98 | 8.01 | 7.86 | 7.95 | 27.98 Thousand |
| 30 Sep, 2024 | 7.96 | 8.1 | 7.96 | 7.96 | 42.64 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC