Prothena Corporation plc (PRTA)
USD 6.81
(0.15%)
USD 6.81
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.7 | 6.03 | 5.67 | 5.75 | 5.02 Million |
| 17 Jun, 2025 | 5.61 | 6.0 | 5.51 | 5.7 | 3.13 Million |
| 16 Jun, 2025 | 5.47 | 5.77 | 5.29 | 5.66 | 2.18 Million |
| 13 Jun, 2025 | 4.99 | 5.15 | 4.95 | 5.08 | 806.35 Thousand |
| 12 Jun, 2025 | 5.05 | 5.18 | 5.01 | 5.07 | 652.18 Thousand |
| 11 Jun, 2025 | 5.28 | 5.39 | 5.09 | 5.1 | 843.29 Thousand |
| 10 Jun, 2025 | 5.27 | 5.45 | 5.22 | 5.26 | 694.94 Thousand |
| 09 Jun, 2025 | 5.49 | 5.53 | 5.05 | 5.25 | 2.32 Million |
| 06 Jun, 2025 | 5.11 | 5.44 | 5.05 | 5.41 | 1.25 Million |
| 05 Jun, 2025 | 4.87 | 5.2 | 4.76 | 5.06 | 1.49 Million |
PRTC
PRTG
PRTH
PRQR
PRSO
PRST