Prothena Corporation plc (PRTA)

USD 8.25

(1.73%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2013 16.37 16.37 15.74 16.0 125.85 Thousand
12 Aug, 2013 15.49 16.32 15.0 16.26 51.52 Thousand
09 Aug, 2013 16.92 16.92 15.5 15.75 61.82 Thousand
08 Aug, 2013 17.32 17.32 16.69 16.89 37.17 Thousand
07 Aug, 2013 17.15 17.49 17.15 17.16 13.23 Thousand
06 Aug, 2013 17.61 17.62 17.05 17.15 49.13 Thousand
05 Aug, 2013 17.8 17.8 17.5 17.64 16.64 Thousand
02 Aug, 2013 17.49 17.91 17.41 17.65 53.5 Thousand
01 Aug, 2013 17.34 18.19 16.88 17.63 58.95 Thousand
31 Jul, 2013 16.69 17.53 16.65 17.37 49.68 Thousand