Prothena Corporation plc (PRTA)

USD 7.69

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2013 12.25 13.35 12.25 13.15 69.79 Thousand
08 Jul, 2013 12.7 12.9 12.57 12.72 59.47 Thousand
05 Jul, 2013 12.78 12.81 12.14 12.53 23.75 Thousand
03 Jul, 2013 12.47 12.71 12.16 12.59 17.23 Thousand
02 Jul, 2013 12.99 13.38 12.27 12.39 102.56 Thousand
01 Jul, 2013 13.0 13.52 12.57 12.98 108.08 Thousand
28 Jun, 2013 12.01 13.36 12.01 12.91 1.65 Million
27 Jun, 2013 11.38 12.31 10.95 11.95 96.17 Thousand
26 Jun, 2013 11.69 12.22 10.68 11.18 52.2 Thousand
25 Jun, 2013 11.57 11.95 11.4 11.68 33.07 Thousand