Prothena Corporation plc (PRTA)
USD 6.81
(0.15%)
USD 6.81
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 6.5 | 6.74 | 6.34 | 6.7 | 50.58 Thousand |
| 05 Feb, 2013 | 6.56 | 6.68 | 6.47 | 6.51 | 46.51 Thousand |
| 04 Feb, 2013 | 6.5 | 6.7 | 6.28 | 6.63 | 31.08 Thousand |
| 01 Feb, 2013 | 6.01 | 6.74 | 5.9 | 6.44 | 78.42 Thousand |
| 31 Jan, 2013 | 6.02 | 6.24 | 6.0 | 6.01 | 242.35 Thousand |
| 30 Jan, 2013 | 6.24 | 6.26 | 6.05 | 6.05 | 17.58 Thousand |
| 29 Jan, 2013 | 6.0 | 6.24 | 6.0 | 6.13 | 13.82 Thousand |
| 28 Jan, 2013 | 6.27 | 6.28 | 5.97 | 6.05 | 201.07 Thousand |
| 25 Jan, 2013 | 5.89 | 6.25 | 5.87 | 6.11 | 54.6 Thousand |
| 24 Jan, 2013 | 5.88 | 6.2 | 5.88 | 6.0 | 40.98 Thousand |
PRTC
PRTG
PRTH
PRQR
PRSO
PRST