Prothena Corporation plc (PRTA)
USD 6.87
(-0.58%)
USD 6.87
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2013 | 6.5 | 6.6 | 6.18 | 6.29 | 390.26 Thousand |
| 04 Jan, 2013 | 6.65 | 6.71 | 6.5 | 6.55 | 329.83 Thousand |
| 03 Jan, 2013 | 6.9 | 7.1 | 6.75 | 6.83 | 222.98 Thousand |
| 02 Jan, 2013 | 7.5 | 7.5 | 6.7 | 7.0 | 362.82 Thousand |
| 31 Dec, 2012 | 6.95 | 7.33 | 6.87 | 7.33 | 283.33 Thousand |
| 28 Dec, 2012 | 6.73 | 6.94 | 6.6 | 6.87 | 712.65 Thousand |
| 27 Dec, 2012 | 6.75 | 7.05 | 6.7 | 6.9 | 159.16 Thousand |
| 26 Dec, 2012 | 7.1 | 7.2 | 6.76 | 6.8 | 256.35 Thousand |
| 24 Dec, 2012 | 7.5 | 7.78 | 6.8 | 6.8 | 130.66 Thousand |
| 21 Dec, 2012 | 8.1 | 8.1 | 6.6 | 7.2 | 68.61 Thousand |
PRTC
PRTG
PRTH
PRQR
PRSO
PRST