PureTech Health PLC (PRTC)

USD 19.84

(7.01%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 41.94 41.94 41.94 41.94 -
02 Dec, 2020 47.54 48.0 41.0 41.94 2800.00
01 Dec, 2020 39.9 39.9 39.9 39.9 -
30 Nov, 2020 39.21 39.95 39.21 39.9 900.00
27 Nov, 2020 39.5 39.5 39.5 39.5 400.00
25 Nov, 2020 38.5 38.61 38.5 38.61 1600.00
24 Nov, 2020 39.05 40.0 39.05 40.0 900.00
23 Nov, 2020 39.24 39.24 38.83 38.83 500.00
20 Nov, 2020 40.29 40.29 39.0 39.81 1600.00
19 Nov, 2020 40.0 40.0 40.0 40.0 1200.00