PureTech Health PLC (PRTC)

USD 19.84

(7.01%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 49.99 54.48 49.99 50.0 4200.00
16 Dec, 2020 48.58 49.0 47.26 48.0 2700.00
15 Dec, 2020 45.05 47.05 45.0 47.0 12.6 Thousand
14 Dec, 2020 45.0 45.26 44.75 45.26 3200.00
11 Dec, 2020 47.0 47.0 44.55 44.55 500.00
10 Dec, 2020 44.99 44.99 44.49 44.49 300.00
09 Dec, 2020 41.75 41.75 41.75 41.75 500.00
08 Dec, 2020 42.12 42.12 42.12 42.12 -
07 Dec, 2020 42.12 42.12 42.12 42.12 800.00
04 Dec, 2020 41.94 41.94 41.94 41.94 -