PureTech Health PLC (PRTC)

USD 16.75

(5.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 18.85 19.1 18.42 19.1 1300.00
04 Dec, 2023 19.27 19.27 19.11 19.25 2500.00
01 Dec, 2023 19.9 19.9 19.0 19.52 800.00
30 Nov, 2023 19.95 20.0 19.95 19.95 2200.00
29 Nov, 2023 21.08 21.08 20.01 20.5 900.00
28 Nov, 2023 20.34 22.2 20.3 20.7 3400.00
27 Nov, 2023 20.9 21.38 20.9 21.0 700.00
24 Nov, 2023 20.87 20.87 20.87 20.87 -
22 Nov, 2023 21.05 21.05 20.55 20.87 2500.00
21 Nov, 2023 21.04 22.0 20.8 21.78 3900.00