PureTech Health PLC (PRTC)

USD 16.75

(5.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 23.71 23.71 23.71 23.71 -
17 Nov, 2023 21.6 23.71 21.6 23.71 600.00
16 Nov, 2023 22.13 22.13 19.59 22.07 2800.00
15 Nov, 2023 21.02 21.02 21.02 21.02 300.00
14 Nov, 2023 21.02 21.02 21.02 21.02 400.00
13 Nov, 2023 20.83 21.02 20.76 21.02 1600.00
10 Nov, 2023 20.33 20.33 20.33 20.33 4600.00
09 Nov, 2023 20.52 20.52 20.5 20.5 800.00
08 Nov, 2023 20.58 20.58 19.45 19.45 4100.00
07 Nov, 2023 19.5 20.9 19.5 20.0 2400.00