PureTech Health PLC (PRTC)

USD 18.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 37.0 37.48 36.0 37.0 12.8 Thousand
31 Dec, 2021 36.56 37.0 35.38 37.0 7500.00
30 Dec, 2021 37.03 41.4 36.9 36.98 44.3 Thousand
29 Dec, 2021 38.0 38.2 36.23 37.0 31.3 Thousand
28 Dec, 2021 39.0 39.05 36.12 37.0 5900.00
27 Dec, 2021 38.4 38.4 36.73 37.9 1400.00
23 Dec, 2021 36.74 37.1 36.74 36.99 1600.00
22 Dec, 2021 38.27 38.27 36.55 36.55 1700.00
21 Dec, 2021 37.61 37.61 37.61 37.61 700.00
20 Dec, 2021 40.0 40.0 40.0 40.0 600.00