PureTech Health PLC (PRTC)

USD 18.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 38.07 38.07 35.0 37.0 1000.00
02 Dec, 2021 43.05 43.05 37.29 37.37 3600.00
01 Dec, 2021 43.57 43.57 43.57 43.57 -
30 Nov, 2021 43.57 43.57 43.57 43.57 -
29 Nov, 2021 43.57 43.57 43.57 43.57 300.00
26 Nov, 2021 43.5 44.07 43.5 44.07 700.00
24 Nov, 2021 44.5 44.5 43.5 43.5 500.00
23 Nov, 2021 42.98 42.98 42.98 42.98 500.00
22 Nov, 2021 44.72 44.72 44.0 44.0 900.00
19 Nov, 2021 44.46 44.46 44.0 44.0 500.00