Portage Biotech Inc (PRTG)
USD 6.0
(15.16%)
USD 6.0
(15.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 24.51 | 24.51 | 24.21 | 24.21 | 206.00 |
| 25 Jan, 2021 | 23.1 | 24.1 | 23.0 | 24.0 | 389.00 |
| 22 Jan, 2021 | 22.0 | 23.48 | 22.0 | 23.1 | 445.00 |
| 21 Jan, 2021 | 23.01 | 23.01 | 20.9 | 22.01 | 858.00 |
| 20 Jan, 2021 | 22.99 | 25.0 | 21.25 | 21.25 | 322.00 |
| 19 Jan, 2021 | 19.5 | 24.98 | 19.5 | 22.1 | 851.00 |
| 15 Jan, 2021 | 19.49 | 19.5 | 18.25 | 19.45 | 297.00 |
| 14 Jan, 2021 | 18.26 | 19.51 | 18.01 | 18.4 | 535.00 |
| 13 Jan, 2021 | 18.51 | 18.94 | 17.98 | 18.5 | 219.00 |
| 12 Jan, 2021 | 17.99 | 18.5 | 17.49 | 17.75 | 455.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC