Portage Biotech Inc (PRTG)
USD 6.0
(15.16%)
USD 6.0
(15.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 21.0 | 22.22 | 13.84 | 21.11 | 338.00 |
| 08 Feb, 2021 | 21.5 | 22.16 | 21.01 | 21.05 | 174.00 |
| 05 Feb, 2021 | 23.0 | 23.0 | 21.5 | 22.2 | 88.00 |
| 04 Feb, 2021 | 21.5 | 22.33 | 21.01 | 22.33 | 62.00 |
| 03 Feb, 2021 | 22.75 | 22.75 | 21.09 | 21.09 | 39.00 |
| 02 Feb, 2021 | 22.0 | 22.56 | 22.0 | 22.5 | 99.00 |
| 01 Feb, 2021 | 21.01 | 22.01 | 21.01 | 22.01 | 32.00 |
| 29 Jan, 2021 | 22.0 | 23.0 | 21.0 | 22.49 | 55.00 |
| 28 Jan, 2021 | 23.0 | 24.0 | 20.75 | 23.05 | 515.00 |
| 27 Jan, 2021 | 24.21 | 24.21 | 22.75 | 23.0 | 200.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC