Portage Biotech Inc (PRTG)

USD 6.0

(15.16%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 35.99 37.5 35.0 37.5 315.00
23 Feb, 2021 39.73 39.84 35.05 35.05 610.00
22 Feb, 2021 39.5 39.9 38.7 39.5 431.00
19 Feb, 2021 39.5 39.5 34.95 37.47 883.00
18 Feb, 2021 35.51 41.41 35.0 38.0 1050.00
17 Feb, 2021 31.0 39.0 31.0 35.0 1143.00
16 Feb, 2021 24.5 31.01 24.5 30.76 860.00
12 Feb, 2021 24.51 25.0 24.5 25.0 332.00
11 Feb, 2021 21.6 24.0 19.8 24.0 1013.00
10 Feb, 2021 20.02 21.0 18.46 18.55 169.00