Portage Biotech Inc (PRTG)
USD 8.65
(20.31%)
USD 8.65
(20.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.5 | 4.92 | 4.15 | 4.34 | 52.12 Thousand |
| 26 Feb, 2025 | 4.3 | 4.5 | 4.2 | 4.5 | 4815.00 |
| 25 Feb, 2025 | 4.63 | 4.63 | 4.31 | 4.31 | 3828.00 |
| 24 Feb, 2025 | 4.59 | 4.98 | 4.41 | 4.6 | 10.87 Thousand |
| 21 Feb, 2025 | 4.65 | 5.0 | 4.51 | 4.57 | 6494.00 |
| 20 Feb, 2025 | 4.52 | 4.96 | 4.46 | 4.69 | 57.4 Thousand |
| 19 Feb, 2025 | 4.65 | 5.0 | 4.51 | 4.65 | 53.06 Thousand |
| 18 Feb, 2025 | 4.73 | 4.8 | 4.52 | 4.78 | 16.16 Thousand |
| 14 Feb, 2025 | 4.62 | 4.82 | 4.39 | 4.7 | 7787.00 |
| 13 Feb, 2025 | 4.87 | 4.92 | 4.64 | 4.84 | 7743.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC