Portage Biotech Inc (PRTG)
USD 9.3
(-7.55%)
USD 9.3
(-7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.62 | 4.82 | 4.39 | 4.7 | 7787.00 |
| 13 Feb, 2025 | 4.87 | 4.92 | 4.64 | 4.84 | 7743.00 |
| 12 Feb, 2025 | 4.77 | 5.09 | 4.29 | 4.8 | 13.73 Thousand |
| 11 Feb, 2025 | 4.62 | 5.34 | 4.62 | 5.04 | 32.94 Thousand |
| 10 Feb, 2025 | 4.6 | 5.12 | 4.4 | 4.76 | 93.07 Thousand |
| 07 Feb, 2025 | 4.97 | 5.24 | 4.6 | 4.71 | 49.71 Thousand |
| 06 Feb, 2025 | 4.14 | 5.3 | 4.14 | 5.23 | 81.29 Thousand |
| 05 Feb, 2025 | 4.27 | 4.48 | 4.15 | 4.27 | 24.97 Thousand |
| 04 Feb, 2025 | 4.27 | 4.5 | 3.87 | 4.45 | 82.4 Thousand |
| 03 Feb, 2025 | 4.4 | 4.92 | 3.8 | 4.5 | 548.37 Thousand |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC