Portage Biotech Inc (PRTG)
USD 9.97
(19.12%)
USD 9.97
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 4.3 | 5.5 | 3.86 | 4.56 | 219.33 Thousand |
| 29 Jan, 2025 | 4.61 | 4.71 | 4.26 | 4.43 | 12.98 Thousand |
| 28 Jan, 2025 | 3.99 | 4.98 | 3.91 | 4.7 | 71.12 Thousand |
| 27 Jan, 2025 | 4.3 | 4.59 | 4.08 | 4.11 | 47.81 Thousand |
| 24 Jan, 2025 | 4.01 | 4.62 | 4.01 | 4.2 | 67.26 Thousand |
| 23 Jan, 2025 | 4.06 | 4.15 | 3.77 | 4.0 | 20.01 Thousand |
| 22 Jan, 2025 | 4.11 | 4.15 | 4.01 | 4.1 | 5128.00 |
| 21 Jan, 2025 | 4.1 | 4.27 | 4.05 | 4.11 | 45.65 Thousand |
| 17 Jan, 2025 | 4.05 | 4.4 | 3.99 | 4.1 | 164.09 Thousand |
| 16 Jan, 2025 | 3.99 | 4.15 | 3.86 | 3.96 | 13.12 Thousand |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC