Portage Biotech Inc (PRTG)

USD 6.0

(15.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 9.75 10.1 9.75 9.75 160.00
14 Jul, 2020 10.0 10.1 9.73 9.75 164.00
13 Jul, 2020 10.25 10.25 10.15 10.15 52.00
10 Jul, 2020 10.2 10.75 10.2 10.75 43.00
09 Jul, 2020 10.98 10.98 10.25 10.44 113.00
08 Jul, 2020 9.94 10.01 9.5 9.9 1947.00
07 Jul, 2020 10.09 10.09 9.97 9.97 136.00
06 Jul, 2020 10.1 10.2 10.1 10.15 52.00
02 Jul, 2020 10.47 10.47 10.0 10.25 67.00
01 Jul, 2020 10.38 10.38 10.15 10.24 250.00