Portage Biotech Inc (PRTG)

USD 6.0

(15.16%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 10.25 10.48 10.25 10.46 52.00
29 Jun, 2020 11.0 11.0 9.75 11.0 1107.00
26 Jun, 2020 10.2 10.59 10.0 10.59 206.00
25 Jun, 2020 10.3 10.5 10.0 10.25 144.00
24 Jun, 2020 10.5 10.74 10.5 10.74 136.00
23 Jun, 2020 10.75 10.76 10.75 10.76 34.00
22 Jun, 2020 11.17 11.66 10.76 10.76 91.00
19 Jun, 2020 11.5 11.5 10.54 10.54 180.00
18 Jun, 2020 11.0 11.68 10.6 11.43 326.00
17 Jun, 2020 11.85 11.85 10.0 10.95 467.00