Portage Biotech Inc (PRTG)
USD 8.9
(3.49%)
USD 8.9
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 4.09 | 4.78 | 3.81 | 4.57 | 81.45 Thousand |
| 19 Nov, 2024 | 4.23 | 4.23 | 3.87 | 4.15 | 9264.00 |
| 18 Nov, 2024 | 3.8 | 4.18 | 3.8 | 4.04 | 29.75 Thousand |
| 15 Nov, 2024 | 4.14 | 4.41 | 3.97 | 4.09 | 23.69 Thousand |
| 14 Nov, 2024 | 4.19 | 4.22 | 3.8 | 3.95 | 31.28 Thousand |
| 13 Nov, 2024 | 4.23 | 4.49 | 4.05 | 4.22 | 26.85 Thousand |
| 12 Nov, 2024 | 4.09 | 4.48 | 4.09 | 4.2 | 13.89 Thousand |
| 11 Nov, 2024 | 4.66 | 5.07 | 4.05 | 4.18 | 27.19 Thousand |
| 08 Nov, 2024 | 4.89 | 5.15 | 4.59 | 4.59 | 37.03 Thousand |
| 07 Nov, 2024 | 4.92 | 5.3 | 4.77 | 4.97 | 46.65 Thousand |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC