Portage Biotech Inc (PRTG)
USD 8.71
(3.02%)
USD 8.71
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.92 | 5.11 | 4.65 | 4.89 | 72.75 Thousand |
| 04 Nov, 2024 | 5.55 | 5.7 | 5.0 | 5.01 | 29.93 Thousand |
| 01 Nov, 2024 | 5.78 | 5.8 | 5.4 | 5.58 | 36.59 Thousand |
| 31 Oct, 2024 | 5.55 | 5.85 | 5.53 | 5.68 | 40.13 Thousand |
| 30 Oct, 2024 | 5.81 | 6.19 | 5.55 | 5.55 | 41.6 Thousand |
| 29 Oct, 2024 | 5.76 | 6.13 | 5.6 | 5.95 | 76.4 Thousand |
| 28 Oct, 2024 | 6.46 | 6.56 | 5.8 | 5.8 | 48.73 Thousand |
| 25 Oct, 2024 | 6.22 | 7.11 | 6.1 | 6.36 | 101.49 Thousand |
| 24 Oct, 2024 | 5.65 | 6.99 | 5.42 | 6.18 | 262.16 Thousand |
| 23 Oct, 2024 | 5.95 | 5.95 | 5.41 | 5.64 | 36.93 Thousand |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC