Portage Biotech Inc (PRTG)
USD 8.8
(3.25%)
USD 8.8
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.07 | 7.07 | 6.5 | 6.79 | 46 Thousand |
| 09 Oct, 2024 | 7.73 | 8.12 | 6.68 | 6.9 | 95.98 Thousand |
| 08 Oct, 2024 | 5.45 | 7.43 | 5.44 | 7.37 | 423.77 Thousand |
| 07 Oct, 2024 | 5.5 | 5.73 | 5.38 | 5.47 | 37.23 Thousand |
| 04 Oct, 2024 | 5.72 | 5.87 | 5.31 | 5.51 | 34.9 Thousand |
| 03 Oct, 2024 | 5.33 | 6.34 | 5.33 | 5.85 | 63.73 Thousand |
| 02 Oct, 2024 | 6.1 | 6.15 | 5.3 | 5.39 | 69.5 Thousand |
| 01 Oct, 2024 | 6.65 | 6.65 | 6.11 | 6.15 | 49.1 Thousand |
| 30 Sep, 2024 | 6.95 | 7.2 | 6.65 | 6.65 | 276.84 Thousand |
| 27 Sep, 2024 | 7.36 | 7.49 | 6.91 | 6.93 | 64.89 Thousand |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC