Portage Biotech Inc (PRTG)

USD 6.81

(-10.39%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1999 2.5 2.5 2.5 2.5 -
30 Jun, 1999 2.5 2.5 2.5 2.5 -
28 Jun, 1999 2.69 2.69 2.69 2.69 -
25 Jun, 1999 2.75 2.75 2.75 2.75 -
24 Jun, 1999 2.84 2.88 2.81 2.84 2.00
23 Jun, 1999 2.75 2.75 2.5 2.75 -
22 Jun, 1999 2.25 2.25 2.13 2.25 1.00
21 Jun, 1999 2.25 2.25 2.25 2.25 -
18 Jun, 1999 1.88 2.13 1.88 1.88 -
17 Jun, 1999 2.13 2.38 2.13 2.13 -