Portage Biotech Inc (PRTG)

USD 6.96

(-4.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 2.53 2.53 2.53 2.53 -
08 Jun, 1999 2.53 2.53 2.53 2.53 -
02 Jun, 1999 2.53 2.53 2.53 2.53 -
01 Jun, 1999 2.88 2.88 2.88 2.88 -
28 May, 1999 2.55 3.0 2.53 2.55 -
27 May, 1999 2.5 2.5 2.5 2.5 -
26 May, 1999 2.55 2.55 2.44 2.55 -
25 May, 1999 2.5 2.5 2.5 2.5 -
24 May, 1999 3.0 3.0 3.0 3.0 -
21 May, 1999 3.0 3.0 2.38 3.0 1.00