Portage Biotech Inc (PRTG)

USD 7.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 2.25 2.25 2.25 2.25 -
13 May, 1999 2.25 2.25 2.25 2.25 -
10 May, 1999 2.25 2.38 2.25 2.25 1.00
06 May, 1999 2.25 2.5 2.25 2.25 -
05 May, 1999 2.5 2.5 2.5 2.5 -
04 May, 1999 2.47 2.47 2.47 2.47 -
03 May, 1999 2.47 2.47 2.47 2.47 -
29 Apr, 1999 2.5 2.5 2.0 2.5 -
28 Apr, 1999 2.38 2.38 2.0 2.38 -
27 Apr, 1999 2.0 2.0 1.88 2.0 -