Portage Biotech Inc (PRTG)
USD 8.65
(20.31%)
USD 8.65
(20.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 1995 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 19 Dec, 1995 | 4.69 | 5.63 | 4.69 | 4.69 | - |
| 18 Dec, 1995 | 5.63 | 10.31 | 5.63 | 5.63 | - |
| 15 Dec, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 14 Dec, 1995 | 7.5 | 7.5 | 5.63 | 7.5 | - |
| 13 Dec, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 12 Dec, 1995 | 5.63 | 10.31 | 5.63 | 5.63 | - |
| 11 Dec, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 08 Dec, 1995 | 7.65 | 7.8 | 5.63 | 7.65 | - |
| 07 Dec, 1995 | 7.5 | 8.7 | 7.5 | 7.5 | - |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC