Portage Biotech Inc (PRTG)
USD 6.2
(9.73%)
USD 6.2
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 1995 | 3.75 | 4.2 | 3.0 | 3.75 | - |
| 27 Dec, 1995 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 26 Dec, 1995 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 22 Dec, 1995 | 7.5 | 7.5 | 3.75 | 7.5 | - |
| 21 Dec, 1995 | 3.75 | 5.63 | 3.75 | 3.75 | - |
| 20 Dec, 1995 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 19 Dec, 1995 | 4.69 | 5.63 | 4.69 | 4.69 | - |
| 18 Dec, 1995 | 5.63 | 10.31 | 5.63 | 5.63 | - |
| 15 Dec, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 14 Dec, 1995 | 7.5 | 7.5 | 5.63 | 7.5 | - |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC