Portage Biotech Inc (PRTG)

USD 5.96

(-2.61%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1996 6.56 6.75 6.56 6.56 -
16 Feb, 1996 7.5 7.5 6.75 7.5 -
15 Feb, 1996 6.6 7.2 4.95 6.6 1.00
12 Feb, 1996 3.9 3.9 3.9 3.9 -
31 Jan, 1996 5.25 5.25 5.25 5.25 -
29 Jan, 1996 3.75 3.75 3.75 3.75 -
25 Jan, 1996 5.63 5.63 4.69 5.63 -
23 Jan, 1996 4.69 4.69 4.5 4.69 -
16 Jan, 1996 4.69 4.95 4.69 4.69 -
03 Jan, 1996 3.75 3.75 3.75 3.75 -