Portage Biotech Inc (PRTG)

USD 5.58

(-1.59%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2000 1.1 1.1 1.1 1.1 -
16 Aug, 2000 1.1 1.25 1.1 1.1 -
15 Aug, 2000 1.15 1.15 1.15 1.15 -
14 Aug, 2000 1.25 1.25 1.15 1.25 -
11 Aug, 2000 1.25 1.3 1.19 1.25 1.00
10 Aug, 2000 1.2 1.2 1.2 1.2 -
09 Aug, 2000 1.2 1.2 1.2 1.2 -
08 Aug, 2000 1.2 1.2 1.2 1.2 -
07 Aug, 2000 1.2 1.2 1.2 1.2 -
04 Aug, 2000 1.2 1.2 1.2 1.2 -