Portage Biotech Inc (PRTG)

USD 5.58

(-1.59%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2000 1.2 1.2 1.2 1.2 -
02 Aug, 2000 1.2 1.2 1.2 1.2 -
01 Aug, 2000 1.2 1.25 1.0 1.2 1.00
31 Jul, 2000 1.11 1.15 1.11 1.11 -
28 Jul, 2000 1.3 1.3 1.29 1.3 -
27 Jul, 2000 1.25 1.35 1.15 1.25 1.00
26 Jul, 2000 1.33 1.33 1.15 1.33 -
25 Jul, 2000 1.15 1.25 1.15 1.15 2.00
24 Jul, 2000 1.15 1.4 1.15 1.15 -
21 Jul, 2000 1.18 1.52 1.18 1.18 3.00