Portage Biotech Inc (PRTG)

USD 5.58

(-1.59%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2000 1.43 1.43 1.43 1.43 -
19 Jul, 2000 1.5 1.52 1.43 1.5 2.00
18 Jul, 2000 1.5 1.52 1.5 1.5 1.00
17 Jul, 2000 1.45 1.49 1.45 1.45 2.00
14 Jul, 2000 1.45 1.45 1.45 1.45 -
13 Jul, 2000 1.45 1.45 1.41 1.45 2.00
12 Jul, 2000 1.41 1.41 1.41 1.41 -
11 Jul, 2000 1.41 1.41 1.41 1.41 -
10 Jul, 2000 1.41 1.5 1.41 1.41 -
07 Jul, 2000 1.5 1.5 1.0 1.5 1.00