Portage Biotech Inc (PRTG)

USD 5.58

(-1.59%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2000 1.08 1.5 1.08 1.08 1.00
20 Jun, 2000 1.5 1.5 1.3 1.5 -
19 Jun, 2000 1.4 1.4 0.75 1.4 1.00
16 Jun, 2000 1.15 1.15 1.15 1.15 -
15 Jun, 2000 1.15 1.15 1.1 1.15 -
14 Jun, 2000 1.25 1.65 1.15 1.25 -
13 Jun, 2000 1.6 1.75 0.7 1.6 11.00
12 Jun, 2000 0.48 0.63 0.48 0.48 1.00
09 Jun, 2000 0.63 0.63 0.63 0.63 -
08 Jun, 2000 0.63 0.63 0.63 0.63 -