Portage Biotech Inc (PRTG)
USD 5.79
(0.64%)
USD 5.79
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2000 | 4.69 | 5.38 | 4.63 | 4.69 | 3.00 |
| 09 Mar, 2000 | 5.0 | 5.09 | 4.75 | 5.0 | 4.00 |
| 08 Mar, 2000 | 4.69 | 5.0 | 4.22 | 4.69 | 6.00 |
| 07 Mar, 2000 | 4.25 | 4.78 | 4.0 | 4.25 | 4.00 |
| 06 Mar, 2000 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 03 Mar, 2000 | 5.19 | 5.31 | 4.38 | 5.19 | 11.00 |
| 02 Mar, 2000 | 4.38 | 4.38 | 3.5 | 4.38 | 6.00 |
| 01 Mar, 2000 | 3.75 | 4.06 | 3.5 | 3.75 | 3.00 |
| 29 Feb, 2000 | 4.0 | 4.44 | 4.0 | 4.0 | 2.00 |
| 28 Feb, 2000 | 4.5 | 4.63 | 4.38 | 4.5 | 2.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC