Portage Biotech Inc (PRTG)

USD 5.79

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2000 4.4 4.63 4.19 4.4 5.00
24 Feb, 2000 4.25 4.25 4.25 4.25 -
23 Feb, 2000 4.25 4.38 3.13 4.25 8.00
22 Feb, 2000 3.0 3.13 3.0 3.0 1.00
18 Feb, 2000 3.13 3.41 3.13 3.13 -
17 Feb, 2000 3.41 3.44 3.25 3.41 -
16 Feb, 2000 3.5 3.5 3.44 3.5 1.00
15 Feb, 2000 3.88 3.88 3.88 3.88 -
14 Feb, 2000 3.88 3.88 3.63 3.88 1.00
11 Feb, 2000 3.63 3.63 3.63 3.63 -