Portage Biotech Inc (PRTG)
USD 5.79
(0.64%)
USD 5.79
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2000 | 3.63 | 4.0 | 3.56 | 3.63 | 1.00 |
| 09 Feb, 2000 | 4.22 | 4.25 | 4.22 | 4.22 | - |
| 08 Feb, 2000 | 4.22 | 4.22 | 3.47 | 4.22 | 1.00 |
| 07 Feb, 2000 | 3.63 | 3.75 | 3.5 | 3.63 | 2.00 |
| 04 Feb, 2000 | 3.5 | 3.88 | 3.5 | 3.5 | - |
| 03 Feb, 2000 | 3.75 | 4.22 | 3.75 | 3.75 | 2.00 |
| 02 Feb, 2000 | 4.0 | 4.09 | 4.0 | 4.0 | - |
| 01 Feb, 2000 | 4.09 | 4.09 | 4.0 | 4.09 | - |
| 31 Jan, 2000 | 4.0 | 4.09 | 4.0 | 4.0 | - |
| 28 Jan, 2000 | 3.75 | 4.13 | 3.75 | 3.75 | 1.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC