Portage Biotech Inc (PRTG)

USD 5.79

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1999 3.25 3.25 2.63 3.25 4.00
12 Nov, 1999 3.38 3.38 3.25 3.38 -
11 Nov, 1999 3.25 3.25 3.19 3.25 1.00
10 Nov, 1999 3.22 3.22 3.19 3.22 -
09 Nov, 1999 3.22 3.22 3.13 3.22 -
08 Nov, 1999 3.13 3.19 3.13 3.13 -
05 Nov, 1999 3.13 3.13 2.88 3.13 -
04 Nov, 1999 2.88 3.13 2.81 2.88 3.00
03 Nov, 1999 2.75 3.0 2.31 2.75 9.00
02 Nov, 1999 2.25 2.41 2.06 2.25 2.00