Portage Biotech Inc (PRTG)

USD 5.79

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1999 1.75 1.75 1.75 1.75 -
15 Oct, 1999 1.75 1.75 1.75 1.75 -
14 Oct, 1999 1.5 1.5 1.5 1.5 1.00
13 Oct, 1999 1.75 1.75 1.75 1.75 -
12 Oct, 1999 1.88 1.88 1.88 1.88 -
11 Oct, 1999 1.88 1.88 1.88 1.88 -
08 Oct, 1999 1.88 1.88 1.88 1.88 -
07 Oct, 1999 1.88 1.88 1.88 1.88 -
06 Oct, 1999 1.88 1.88 1.88 1.88 -
05 Oct, 1999 1.88 1.88 1.88 1.88 -