Portage Biotech Inc (PRTG)

USD 5.79

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1999 2.0 2.0 1.75 2.0 1.00
29 Oct, 1999 1.63 1.63 1.63 1.63 -
28 Oct, 1999 1.63 1.63 1.56 1.63 -
27 Oct, 1999 1.56 1.56 1.56 1.56 -
26 Oct, 1999 1.75 1.75 1.75 1.75 -
25 Oct, 1999 1.75 1.75 1.75 1.75 -
22 Oct, 1999 1.63 1.63 1.63 1.63 -
21 Oct, 1999 1.75 1.75 1.75 1.75 -
20 Oct, 1999 1.56 1.88 1.56 1.56 -
19 Oct, 1999 1.63 1.75 1.63 1.63 -