Portage Biotech Inc (PRTG)

USD 5.79

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 May, 1999 2.55 2.55 2.44 2.55 -
25 May, 1999 2.5 2.5 2.5 2.5 -
24 May, 1999 3.0 3.0 3.0 3.0 -
21 May, 1999 3.0 3.0 2.38 3.0 -
20 May, 1999 2.38 2.38 2.38 2.38 -
19 May, 1999 2.25 2.25 2.25 2.25 -
18 May, 1999 2.25 2.25 2.25 2.25 -
17 May, 1999 2.25 2.25 2.25 2.25 -
14 May, 1999 2.25 2.25 2.25 2.25 -
13 May, 1999 2.25 2.25 2.25 2.25 -