Portage Biotech Inc (PRTG)

USD 5.79

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 May, 1999 2.25 2.25 2.25 2.25 -
11 May, 1999 2.25 2.25 2.25 2.25 -
10 May, 1999 2.25 2.38 2.25 2.25 -
07 May, 1999 2.25 2.25 2.25 2.25 -
06 May, 1999 2.25 2.5 2.25 2.25 -
05 May, 1999 2.5 2.5 2.5 2.5 -
04 May, 1999 2.47 2.47 2.47 2.47 -
03 May, 1999 2.47 2.47 2.47 2.47 -
30 Apr, 1999 2.5 2.5 2.25 2.5 -
29 Apr, 1999 2.5 2.5 2.0 2.5 -