Portage Biotech Inc (PRTG)

USD 5.79

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1999 2.53 2.53 2.53 2.53 -
09 Jun, 1999 2.53 2.53 2.53 2.53 -
08 Jun, 1999 2.53 2.53 2.53 2.53 -
07 Jun, 1999 2.53 2.53 2.53 2.53 -
04 Jun, 1999 2.53 2.53 2.53 2.53 -
03 Jun, 1999 2.53 2.53 2.53 2.53 -
02 Jun, 1999 2.53 2.53 2.53 2.53 -
01 Jun, 1999 2.88 2.88 2.88 2.88 -
28 May, 1999 2.55 3.0 2.53 2.55 -
27 May, 1999 2.5 2.5 2.5 2.5 -