Portage Biotech Inc (PRTG)

USD 5.79

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1999 2.5 2.75 2.5 2.5 -
13 Apr, 1999 2.88 3.0 2.63 2.88 -
12 Apr, 1999 2.63 2.75 2.63 2.63 -
09 Apr, 1999 2.75 2.75 2.75 2.75 -
08 Apr, 1999 3.0 3.0 2.63 3.0 -
07 Apr, 1999 2.63 3.13 2.63 2.63 1.00
06 Apr, 1999 2.63 3.0 2.63 2.63 -
05 Apr, 1999 3.0 3.13 2.5 3.0 -
01 Apr, 1999 2.5 3.13 2.15 2.5 2.00
31 Mar, 1999 2.06 2.13 1.75 2.06 1.00