Portage Biotech Inc (PRTG)

USD 5.79

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1999 1.94 1.94 1.94 1.94 -
29 Mar, 1999 1.94 1.94 1.38 1.94 2.00
26 Mar, 1999 1.5 1.5 1.2 1.5 1.00
25 Mar, 1999 1.25 1.25 1.25 1.25 -
24 Mar, 1999 1.25 1.25 1.06 1.25 -
23 Mar, 1999 1.13 1.13 1.13 1.13 -
22 Mar, 1999 1.13 1.13 1.13 1.13 -
19 Mar, 1999 1.13 1.13 1.13 1.13 -
18 Mar, 1999 1.13 1.13 1.13 1.13 -
17 Mar, 1999 1.63 1.63 1.63 1.63 -