Portage Biotech Inc (PRTG)

USD 5.79

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1999 0.88 1.06 0.88 0.88 -
01 Mar, 1999 1.13 1.13 1.13 1.13 -
26 Feb, 1999 1.13 1.13 1.13 1.13 -
25 Feb, 1999 1.13 1.13 1.13 1.13 -
24 Feb, 1999 1.31 1.31 1.31 1.31 -
23 Feb, 1999 1.31 1.63 1.31 1.31 1.00
22 Feb, 1999 1.06 1.06 1.06 1.06 -
19 Feb, 1999 1.06 1.06 1.06 1.06 -
18 Feb, 1999 1.06 1.06 1.06 1.06 -
17 Feb, 1999 1.06 1.06 1.06 1.06 -