Portage Biotech Inc (PRTG)

USD 5.79

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1999 1.13 1.13 1.13 1.13 -
12 Feb, 1999 1.13 1.13 1.13 1.13 -
11 Feb, 1999 1.13 1.13 1.13 1.13 -
10 Feb, 1999 1.63 1.63 1.63 1.63 -
09 Feb, 1999 1.06 1.06 1.06 1.06 -
08 Feb, 1999 1.06 1.06 1.06 1.06 -
05 Feb, 1999 1.06 1.06 1.06 1.06 -
04 Feb, 1999 1.06 1.06 1.06 1.06 -
03 Feb, 1999 1.5 1.75 1.5 1.5 -
02 Feb, 1999 1.88 1.88 1.5 1.88 -