Portage Biotech Inc (PRTG)

USD 5.79

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1999 2.0 2.0 2.0 2.0 -
29 Jan, 1999 2.0 2.0 1.5 2.0 -
28 Jan, 1999 1.13 1.13 1.13 1.13 -
27 Jan, 1999 1.13 1.13 0.88 1.13 -
26 Jan, 1999 1.5 2.0 1.25 1.5 -
25 Jan, 1999 2.0 2.5 2.0 2.0 -
22 Jan, 1999 4.0 4.0 2.06 4.0 -
21 Jan, 1999 1.5 1.5 1.0 1.5 1.00
20 Jan, 1999 1.05 2.25 0.9 1.05 1.00
14 Jan, 1999 0.45 0.45 0.45 0.45 -