Portage Biotech Inc (PRTG)

USD 6.0

(15.16%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1998 0.15 0.15 0.15 0.15 -
03 Mar, 1998 0.15 0.15 0.15 0.15 -
19 Feb, 1998 0.3 0.3 0.3 0.3 -
17 Feb, 1998 0.3 0.3 0.3 0.3 -
09 Feb, 1998 0.3 0.3 0.3 0.3 -
04 Feb, 1998 0.6 0.6 0.6 0.6 -
30 Jan, 1998 0.6 0.6 0.6 0.6 -
29 Jan, 1998 0.6 0.6 0.6 0.6 -
28 Jan, 1998 0.6 0.9 0.6 0.6 1.00
26 Jan, 1998 0.3 0.3 0.3 0.3 -