Portage Biotech Inc (PRTG)

USD 6.0

(15.16%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1998 0.3 0.3 0.3 0.3 -
12 Jan, 1998 0.3 0.3 0.3 0.3 -
31 Dec, 1997 0.3 0.53 0.3 0.3 -
30 Dec, 1997 0.53 0.53 0.3 0.53 -
29 Dec, 1997 0.3 0.3 0.3 0.3 -
24 Dec, 1997 0.3 0.3 0.3 0.3 -
22 Dec, 1997 0.3 0.3 0.3 0.3 -
19 Dec, 1997 0.3 0.3 0.3 0.3 -
17 Dec, 1997 0.3 0.3 0.3 0.3 -
16 Dec, 1997 0.3 0.3 0.3 0.3 -